SENSEX: Date:11/03/2026 15:30; Close:76863.71 SENSEX: Date:11/03/2026 15:30; Close:76863.71 SENSEX: Date:11/03/2026 15:29; Close:76863.71 SENSEX: Date:11/03/2026 15:28; Close:76867.1 SENSEX: Date:11/03/2026 15:27; Close:76870.8 SENSEX: Date:11/03/2026 15:26; Close:76884.1 SENSEX: Date:11/03/2026 15:25; Close:76885.73 SENSEX: Date:11/03/2026 15:24; Close:76887.63 SENSEX: Date:11/03/2026 15:23; Close:76893.29 SENSEX: Date:11/03/2026 15:22; Close:76896.28 SENSEX: Date:11/03/2026 15:21; Close:76899.09 SENSEX: Date:11/03/2026 15:20; Close:76899.31 SENSEX: Date:11/03/2026 15:19; Close:76898.54 SENSEX: Date:11/03/2026 15:18; Close:76898.51 SENSEX: Date:11/03/2026 15:17; Close:76896.61 SENSEX: Date:11/03/2026 15:16; Close:76901.8 SENSEX: Date:11/03/2026 15:15; Close:76903.75 SENSEX: Date:11/03/2026 15:14; Close:76842.14 SENSEX: Date:11/03/2026 15:13; Close:76895.12 SENSEX: Date:11/03/2026 15:13; Close:76855.04 SENSEX: Date:11/03/2026 15:12; Close:76931.95 SENSEX: Date:11/03/2026 15:12; Close:76909.91 SENSEX: Date:11/03/2026 15:11; Close:76905.55 SENSEX: Date:11/03/2026 15:10; Close:76924.28 SENSEX: Date:11/03/2026 15:10; Close:76903.61 SENSEX: Date:11/03/2026 15:09; Close:76907.57 SENSEX: Date:11/03/2026 15:08; Close:76856.49 SENSEX: Date:11/03/2026 15:07; Close:76824.38 SENSEX: Date:11/03/2026 15:06; Close:76889.85 SENSEX: Date:11/03/2026 15:05; Close:76920.47 SENSEX: Date:11/03/2026 15:04; Close:76919.65 SENSEX: Date:11/03/2026 15:03; Close:76986.56 SENSEX: Date:11/03/2026 15:02; Close:76975.98 SENSEX: Date:11/03/2026 15:01; Close:76975.93 SENSEX: Date:11/03/2026 15:00; Close:76950.99 SENSEX: Date:11/03/2026 14:59; Close:76893.59 SENSEX: Date:11/03/2026 14:58; Close:76931.32 SENSEX: Date:11/03/2026 14:57; Close:77000.82 SENSEX: Date:11/03/2026 14:56; Close:76986.19 SENSEX: Date:11/03/2026 14:55; Close:77003.28 SENSEX: Date:11/03/2026 14:54; Close:77007.93 SENSEX: Date:11/03/2026 14:53; Close:76980.51 SENSEX: Date:11/03/2026 14:52; Close:76939.69 SENSEX: Date:11/03/2026 14:51; Close:77008.7 SENSEX: Date:11/03/2026 14:50; Close:77020.57 SENSEX: Date:11/03/2026 14:49; Close:77003.37 SENSEX: Date:11/03/2026 14:48; Close:77014.93 SENSEX: Date:11/03/2026 14:47; Close:77029.16 SENSEX: Date:11/03/2026 14:46; Close:77051.63 SENSEX: Date:11/03/2026 14:45; Close:77026.86 SENSEX: Date:11/03/2026 14:44; Close:77035.09 SENSEX: Date:11/03/2026 14:43; Close:77038.38 SENSEX: Date:11/03/2026 14:42; Close:77056.23 SENSEX: Date:11/03/2026 14:41; Close:77025.51 SENSEX: Date:11/03/2026 14:40; Close:77041.34 SENSEX: Date:11/03/2026 14:39; Close:77069.15 SENSEX: Date:11/03/2026 14:38; Close:77037.73 SENSEX: Date:11/03/2026 14:37; Close:77048.11 SENSEX: Date:11/03/2026 14:36; Close:77048.84 SENSEX: Date:11/03/2026 14:35; Close:77043.47 SENSEX: Date:11/03/2026 14:34; Close:77032.77 SENSEX: Date:11/03/2026 14:33; Close:77058.83 SENSEX: Date:11/03/2026 14:32; Close:77121.79 SENSEX: Date:11/03/2026 14:31; Close:77023.43 SENSEX: Date:11/03/2026 14:30; Close:77099.21 SENSEX: Date:11/03/2026 14:29; Close:77186.09 SENSEX: Date:11/03/2026 14:28; Close:77098.22 SENSEX: Date:11/03/2026 14:27; Close:77058.43 SENSEX: Date:11/03/2026 14:26; Close:76956.24 SENSEX: Date:11/03/2026 14:25; Close:76969.32 SENSEX: Date:11/03/2026 14:24; Close:76951.53 SENSEX: Date:11/03/2026 14:23; Close:76953.47 SENSEX: Date:11/03/2026 14:22; Close:76989.27 SENSEX: Date:11/03/2026 14:21; Close:76998.06 SENSEX: Date:11/03/2026 14:20; Close:77029.2 SENSEX: Date:11/03/2026 14:19; Close:77011.9 SENSEX: Date:11/03/2026 14:18; Close:76985.25 SENSEX: Date:11/03/2026 14:17; Close:77061.22 SENSEX: Date:11/03/2026 14:16; Close:77096.85 SENSEX: Date:11/03/2026 14:15; Close:77115.32 SENSEX: Date:11/03/2026 14:14; Close:77105.62 SENSEX: Date:11/03/2026 14:13; Close:77083.58 SENSEX: Date:11/03/2026 14:12; Close:77058.44 SENSEX: Date:11/03/2026 14:11; Close:77072.1 SENSEX: Date:11/03/2026 14:10; Close:77068.88 SENSEX: Date:11/03/2026 14:09; Close:77063.87 SENSEX: Date:11/03/2026 14:08; Close:77074.06 SENSEX: Date:11/03/2026 14:07; Close:77117.91 SENSEX: Date:11/03/2026 14:06; Close:77143.19 SENSEX: Date:11/03/2026 14:05; Close:77134.57 SENSEX: Date:11/03/2026 14:04; Close:77142.4 SENSEX: Date:11/03/2026 14:03; Close:77146.26 SENSEX: Date:11/03/2026 14:02; Close:77109.44 SENSEX: Date:11/03/2026 14:01; Close:77119.88 SENSEX: Date:11/03/2026 14:00; Close:77161.19 SENSEX: Date:11/03/2026 13:59; Close:77159.78 SENSEX: Date:11/03/2026 13:58; Close:77144.93 SENSEX: Date:11/03/2026 13:57; Close:77104.55 SENSEX: Date:11/03/2026 13:56; Close:77135.15 SENSEX: Date:11/03/2026 13:55; Close:77165.02 SENSEX: Date:11/03/2026 13:54; Close:77166.28 SENSEX: Date:11/03/2026 13:53; Close:77154.75 SENSEX: Date:11/03/2026 13:52; Close:77160.39 SENSEX: Date:11/03/2026 13:51; Close:77139.22 SENSEX: Date:11/03/2026 13:50; Close:77104.85 SENSEX: Date:11/03/2026 13:49; Close:77143.84 SENSEX: Date:11/03/2026 13:48; Close:77153.29 SENSEX: Date:11/03/2026 13:47; Close:77118.74 SENSEX: Date:11/03/2026 13:46; Close:77131.66 SENSEX: Date:11/03/2026 13:45; Close:77162.3 SENSEX: Date:11/03/2026 13:44; Close:77171.25 SENSEX: Date:11/03/2026 13:43; Close:77207.28 SENSEX: Date:11/03/2026 13:42; Close:77213.02 SENSEX: Date:11/03/2026 13:41; Close:77177.1 SENSEX: Date:11/03/2026 13:40; Close:77166.97 SENSEX: Date:11/03/2026 13:39; Close:77179.73 SENSEX: Date:11/03/2026 13:38; Close:77186.23 SENSEX: Date:11/03/2026 13:37; Close:77204.15 SENSEX: Date:11/03/2026 13:36; Close:77227.86 SENSEX: Date:11/03/2026 13:35; Close:77217.45 SENSEX: Date:11/03/2026 13:34; Close:77223.68 SENSEX: Date:11/03/2026 13:33; Close:77255.5 SENSEX: Date:11/03/2026 13:32; Close:77249.3 SENSEX: Date:11/03/2026 13:31; Close:77275.03 SENSEX: Date:11/03/2026 13:30; Close:77301.04 SENSEX: Date:11/03/2026 13:29; Close:77229.87 SENSEX: Date:11/03/2026 13:28; Close:77188.68 SENSEX: Date:11/03/2026 13:27; Close:77170.6 SENSEX: Date:11/03/2026 13:26; Close:77185 SENSEX: Date:11/03/2026 13:25; Close:77155.75 SENSEX: Date:11/03/2026 13:24; Close:77175.64 SENSEX: Date:11/03/2026 13:23; Close:77146.06 SENSEX: Date:11/03/2026 13:22; Close:77135.65 SENSEX: Date:11/03/2026 13:21; Close:77102.4 SENSEX: Date:11/03/2026 13:20; Close:77102.45 SENSEX: Date:11/03/2026 13:19; Close:77104.85 SENSEX: Date:11/03/2026 13:18; Close:77060.94 SENSEX: Date:11/03/2026 13:17; Close:77038.52 SENSEX: Date:11/03/2026 13:16; Close:77057.58 SENSEX: Date:11/03/2026 13:15; Close:77064.61 SENSEX: Date:11/03/2026 13:14; Close:77075.37 SENSEX: Date:11/03/2026 13:13; Close:77067.43 SENSEX: Date:11/03/2026 13:12; Close:77107.98 SENSEX: Date:11/03/2026 13:11; Close:77119.34 SENSEX: Date:11/03/2026 13:10; Close:77145.2 SENSEX: Date:11/03/2026 13:09; Close:77200.64 SENSEX: Date:11/03/2026 13:08; Close:77193.91 SENSEX: Date:11/03/2026 13:07; Close:77166.14 SENSEX: Date:11/03/2026 13:06; Close:77178.94 SENSEX: Date:11/03/2026 13:05; Close:77148.46 SENSEX: Date:11/03/2026 13:04; Close:77156.13 SENSEX: Date:11/03/2026 13:03; Close:77135.3 SENSEX: Date:11/03/2026 13:02; Close:77170.51 SENSEX: Date:11/03/2026 13:01; Close:77200.99 SENSEX: Date:11/03/2026 13:00; Close:77219.11 SENSEX: Date:11/03/2026 12:59; Close:77183.48 SENSEX: Date:11/03/2026 12:58; Close:77195.7 SENSEX: Date:11/03/2026 12:57; Close:77185.7 SENSEX: Date:11/03/2026 12:56; Close:77199.97 SENSEX: Date:11/03/2026 12:55; Close:77230.13 SENSEX: Date:11/03/2026 12:54; Close:77224.01 SENSEX: Date:11/03/2026 12:53; Close:77241.61 SENSEX: Date:11/03/2026 12:52; Close:77262.1 SENSEX: Date:11/03/2026 12:51; Close:77251.46 SENSEX: Date:11/03/2026 12:50; Close:77251.97 SENSEX: Date:11/03/2026 12:49; Close:77242.31 SENSEX: Date:11/03/2026 12:48; Close:77221.95 SENSEX: Date:11/03/2026 12:47; Close:77244.93 SENSEX: Date:11/03/2026 12:46; Close:77263.95 SENSEX: Date:11/03/2026 12:45; Close:77280.41 SENSEX: Date:11/03/2026 12:44; Close:77299.14 SENSEX: Date:11/03/2026 12:43; Close:77277.32 SENSEX: Date:11/03/2026 12:42; Close:77264.34 SENSEX: Date:11/03/2026 12:41; Close:77217.37 SENSEX: Date:11/03/2026 12:40; Close:77193.76 SENSEX: Date:11/03/2026 12:39; Close:77181.51 SENSEX: Date:11/03/2026 12:38; Close:77198.91 SENSEX: Date:11/03/2026 12:37; Close:77211.16 SENSEX: Date:11/03/2026 12:36; Close:77229.33 SENSEX: Date:11/03/2026 12:35; Close:77247.6 SENSEX: Date:11/03/2026 12:34; Close:77248.7 SENSEX: Date:11/03/2026 12:33; Close:77298.97 SENSEX: Date:11/03/2026 12:32; Close:77350.27 SENSEX: Date:11/03/2026 12:31; Close:77341.98 SENSEX: Date:11/03/2026 12:30; Close:77331.71 SENSEX: Date:11/03/2026 12:29; Close:77319.26 SENSEX: Date:11/03/2026 12:28; Close:77297.62 SENSEX: Date:11/03/2026 12:27; Close:77285.55 SENSEX: Date:11/03/2026 12:26; Close:77291.83 SENSEX: Date:11/03/2026 12:25; Close:77294.61 SENSEX: Date:11/03/2026 12:24; Close:77313.92 SENSEX: Date:11/03/2026 12:23; Close:77317.84 SENSEX: Date:11/03/2026 12:22; Close:77296.32 SENSEX: Date:11/03/2026 12:21; Close:77335.59 SENSEX: Date:11/03/2026 12:20; Close:77296.25 SENSEX: Date:11/03/2026 12:19; Close:77310.8 SENSEX: Date:11/03/2026 12:18; Close:77301.49 SENSEX: Date:11/03/2026 12:17; Close:77313.8 SENSEX: Date:11/03/2026 12:16; Close:77302.04 SENSEX: Date:11/03/2026 12:15; Close:77291.63 SENSEX: Date:11/03/2026 12:14; Close:77300.44 SENSEX: Date:11/03/2026 12:13; Close:77284.4 SENSEX: Date:11/03/2026 12:12; Close:77310.45 SENSEX: Date:11/03/2026 12:11; Close:77306.04 SENSEX: Date:11/03/2026 12:10; Close:77264.93 SENSEX: Date:11/03/2026 12:09; Close:77259.89 SENSEX: Date:11/03/2026 12:08; Close:77252.13 SENSEX: Date:11/03/2026 12:07; Close:77258.05 SENSEX: Date:11/03/2026 12:06; Close:77288.06 SENSEX: Date:11/03/2026 12:05; Close:77311.58 SENSEX: Date:11/03/2026 12:04; Close:77321.59 SENSEX: Date:11/03/2026 12:03; Close:77316.68 SENSEX: Date:11/03/2026 12:02; Close:77272.05 SENSEX: Date:11/03/2026 12:01; Close:77246.32 SENSEX: Date:11/03/2026 12:00; Close:77199.94 SENSEX: Date:11/03/2026 11:59; Close:77206.91 SENSEX: Date:11/03/2026 11:58; Close:77185.1 SENSEX: Date:11/03/2026 11:57; Close:77189.21 SENSEX: Date:11/03/2026 11:57; Close:77201.77 SENSEX: Date:11/03/2026 11:56; Close:77188.62 SENSEX: Date:11/03/2026 11:55; Close:77201.17 SENSEX: Date:11/03/2026 11:54; Close:77249.41 SENSEX: Date:11/03/2026 11:53; Close:77236.36 SENSEX: Date:11/03/2026 11:52; Close:77180.58 SENSEX: Date:11/03/2026 11:51; Close:77229.47 SENSEX: Date:11/03/2026 11:50; Close:77229.86 SENSEX: Date:11/03/2026 11:49; Close:77246.28 SENSEX: Date:11/03/2026 11:48; Close:77266.47 SENSEX: Date:11/03/2026 11:47; Close:77275.1 SENSEX: Date:11/03/2026 11:46; Close:77289.39 SENSEX: Date:11/03/2026 11:45; Close:77281.2 SENSEX: Date:11/03/2026 11:44; Close:77297.3 SENSEX: Date:11/03/2026 11:43; Close:77292.5 SENSEX: Date:11/03/2026 11:42; Close:77279.23 SENSEX: Date:11/03/2026 11:41; Close:77291.04 SENSEX: Date:11/03/2026 11:40; Close:77297.46 SENSEX: Date:11/03/2026 11:39; Close:77296.6 SENSEX: Date:11/03/2026 11:38; Close:77317.81 SENSEX: Date:11/03/2026 11:37; Close:77306.54 SENSEX: Date:11/03/2026 11:36; Close:77259.41 SENSEX: Date:11/03/2026 11:35; Close:77227.02 SENSEX: Date:11/03/2026 11:34; Close:77250.65 SENSEX: Date:11/03/2026 11:33; Close:77280.73 SENSEX: Date:11/03/2026 11:32; Close:77281.31 SENSEX: Date:11/03/2026 11:31; Close:77286.21 SENSEX: Date:11/03/2026 11:30; Close:77351.09 SENSEX: Date:11/03/2026 11:29; Close:77368.61 SENSEX: Date:11/03/2026 11:28; Close:77373.43 SENSEX: Date:11/03/2026 11:27; Close:77368.68 SENSEX: Date:11/03/2026 11:26; Close:77359.45 SENSEX: Date:11/03/2026 11:25; Close:77353.38 SENSEX: Date:11/03/2026 11:24; Close:77297.48 SENSEX: Date:11/03/2026 11:23; Close:77363.84 SENSEX: Date:11/03/2026 11:22; Close:77370.83 SENSEX: Date:11/03/2026 11:21; Close:77387.63 SENSEX: Date:11/03/2026 11:20; Close:77357.26 SENSEX: Date:11/03/2026 11:19; Close:77412.37 SENSEX: Date:11/03/2026 11:18; Close:77437.15 SENSEX: Date:11/03/2026 11:17; Close:77452.56 SENSEX: Date:11/03/2026 11:16; Close:77446.38 SENSEX: Date:11/03/2026 11:15; Close:77503.44 SENSEX: Date:11/03/2026 11:14; Close:77522.53 SENSEX: Date:11/03/2026 11:13; Close:77531.41 SENSEX: Date:11/03/2026 11:12; Close:77549.88 SENSEX: Date:11/03/2026 11:11; Close:77565.34 SENSEX: Date:11/03/2026 11:10; Close:77568.14 SENSEX: Date:11/03/2026 11:09; Close:77562.47 SENSEX: Date:11/03/2026 11:08; Close:77584.23 SENSEX: Date:11/03/2026 11:07; Close:77589.54 SENSEX: Date:11/03/2026 11:06; Close:77609.93 SENSEX: Date:11/03/2026 11:05; Close:77641.94 SENSEX: Date:11/03/2026 11:04; Close:77631.12 SENSEX: Date:11/03/2026 11:03; Close:77616.39 SENSEX: Date:11/03/2026 11:02; Close:77591.42 SENSEX: Date:11/03/2026 11:01; Close:77610.35 SENSEX: Date:11/03/2026 11:00; Close:77617.33 SENSEX: Date:11/03/2026 10:59; Close:77627.11 SENSEX: Date:11/03/2026 10:58; Close:77615.93 SENSEX: Date:11/03/2026 10:57; Close:77568.8 SENSEX: Date:11/03/2026 10:56; Close:77576.3 SENSEX: Date:11/03/2026 10:55; Close:77570.2 SENSEX: Date:11/03/2026 10:54; Close:77561.21 SENSEX: Date:11/03/2026 10:53; Close:77535.11 SENSEX: Date:11/03/2026 10:52; Close:77563.55 SENSEX: Date:11/03/2026 10:51; Close:77554.03 SENSEX: Date:11/03/2026 10:50; Close:77595.16 SENSEX: Date:11/03/2026 10:49; Close:77583.93 SENSEX: Date:11/03/2026 10:48; Close:77547.95 SENSEX: Date:11/03/2026 10:47; Close:77536.77 SENSEX: Date:11/03/2026 10:46; Close:77463.29 SENSEX: Date:11/03/2026 10:45; Close:77486.87 SENSEX: Date:11/03/2026 10:44; Close:77547.43 SENSEX: Date:11/03/2026 10:43; Close:77547.09 SENSEX: Date:11/03/2026 10:42; Close:77573.53 SENSEX: Date:11/03/2026 10:41; Close:77611.95 SENSEX: Date:11/03/2026 10:40; Close:77588.53 SENSEX: Date:11/03/2026 10:39; Close:77560.01 SENSEX: Date:11/03/2026 10:38; Close:77593.96 SENSEX: Date:11/03/2026 10:37; Close:77599.03 SENSEX: Date:11/03/2026 10:36; Close:77606.94 SENSEX: Date:11/03/2026 10:35; Close:77602.48 SENSEX: Date:11/03/2026 10:34; Close:77711.04 SENSEX: Date:11/03/2026 10:33; Close:77727.8 SENSEX: Date:11/03/2026 10:32; Close:77748.62 SENSEX: Date:11/03/2026 10:31; Close:77760.97 SENSEX: Date:11/03/2026 10:30; Close:77747.82 SENSEX: Date:11/03/2026 10:29; Close:77710.74 SENSEX: Date:11/03/2026 10:28; Close:77679.26 SENSEX: Date:11/03/2026 10:27; Close:77708.83 SENSEX: Date:11/03/2026 10:26; Close:77730 SENSEX: Date:11/03/2026 10:25; Close:77718.46 SENSEX: Date:11/03/2026 10:24; Close:77719.45 SENSEX: Date:11/03/2026 10:23; Close:77731.12 SENSEX: Date:11/03/2026 10:22; Close:77689.84 SENSEX: Date:11/03/2026 10:21; Close:77688.8 SENSEX: Date:11/03/2026 10:20; Close:77705.79 SENSEX: Date:11/03/2026 10:19; Close:77741.91 SENSEX: Date:11/03/2026 10:18; Close:77752.97 SENSEX: Date:11/03/2026 10:17; Close:77746.86 SENSEX: Date:11/03/2026 10:16; Close:77703.46 SENSEX: Date:11/03/2026 10:15; Close:77716.2 SENSEX: Date:11/03/2026 10:14; Close:77721.14 SENSEX: Date:11/03/2026 10:13; Close:77729.68 SENSEX: Date:11/03/2026 10:12; Close:77699.68 SENSEX: Date:11/03/2026 10:11; Close:77730.76 SENSEX: Date:11/03/2026 10:10; Close:77702.52 SENSEX: Date:11/03/2026 10:09; Close:77704.44 SENSEX: Date:11/03/2026 10:08; Close:77756.98 SENSEX: Date:11/03/2026 10:07; Close:77793.62 SENSEX: Date:11/03/2026 10:06; Close:77807.72 SENSEX: Date:11/03/2026 10:05; Close:77793.06 SENSEX: Date:11/03/2026 10:04; Close:77851.16 SENSEX: Date:11/03/2026 10:03; Close:77838.92 SENSEX: Date:11/03/2026 10:02; Close:77817.15 SENSEX: Date:11/03/2026 10:01; Close:77772.79 SENSEX: Date:11/03/2026 10:00; Close:77791.18 SENSEX: Date:11/03/2026 09:59; Close:77814.78 SENSEX: Date:11/03/2026 09:58; Close:77823.88 SENSEX: Date:11/03/2026 09:57; Close:77835.07 SENSEX: Date:11/03/2026 09:56; Close:77859.96 SENSEX: Date:11/03/2026 09:55; Close:77797.27 SENSEX: Date:11/03/2026 09:54; Close:77809.4 SENSEX: Date:11/03/2026 09:53; Close:77853 SENSEX: Date:11/03/2026 09:52; Close:77946.73 SENSEX: Date:11/03/2026 09:51; Close:77958.23 SENSEX: Date:11/03/2026 09:50; Close:77952.77 SENSEX: Date:11/03/2026 09:49; Close:77967.38 SENSEX: Date:11/03/2026 09:48; Close:77942.51 SENSEX: Date:11/03/2026 09:47; Close:77900.47 SENSEX: Date:11/03/2026 09:46; Close:77922.03 SENSEX: Date:11/03/2026 09:45; Close:77959.33 SENSEX: Date:11/03/2026 09:44; Close:77922.91 SENSEX: Date:11/03/2026 09:43; Close:77932.89 SENSEX: Date:11/03/2026 09:42; Close:77916.3 SENSEX: Date:11/03/2026 09:41; Close:77923.39 SENSEX: Date:11/03/2026 09:40; Close:77921.61 SENSEX: Date:11/03/2026 09:39; Close:77933.52 SENSEX: Date:11/03/2026 09:38; Close:77908.09 SENSEX: Date:11/03/2026 09:37; Close:77903.08 SENSEX: Date:11/03/2026 09:36; Close:77941.85 SENSEX: Date:11/03/2026 09:35; Close:78003.62 SENSEX: Date:11/03/2026 09:34; Close:78053.57 SENSEX: Date:11/03/2026 09:33; Close:78024.94 SENSEX: Date:11/03/2026 09:32; Close:77987.42 SENSEX: Date:11/03/2026 09:31; Close:78023.22 SENSEX: Date:11/03/2026 09:30; Close:78051.27 SENSEX: Date:11/03/2026 09:29; Close:78087.33 SENSEX: Date:11/03/2026 09:28; Close:78097.21 SENSEX: Date:11/03/2026 09:27; Close:78122.02 SENSEX: Date:11/03/2026 09:26; Close:78082.53 SENSEX: Date:11/03/2026 09:25; Close:78074.72 SENSEX: Date:11/03/2026 09:24; Close:78124.31 SENSEX: Date:11/03/2026 09:23; Close:78225.49 SENSEX: Date:11/03/2026 09:22; Close:78244.9 SENSEX: Date:11/03/2026 09:21; Close:78307.36 SENSEX: Date:11/03/2026 09:20; Close:78316.04 SENSEX: Date:11/03/2026 09:19; Close:78308.23 SENSEX: Date:11/03/2026 09:18; Close:78284.55 SENSEX: Date:11/03/2026 09:17; Close:78273.73 SENSEX: Date:11/03/2026 09:16; Close:78173.14 SENSEX: Date:11/03/2026 09:15; Close:78121.91 NIFTY: Date:11/03/2026 15:30; Close:23866.85 NIFTY: Date:11/03/2026 15:30; Close:23866.85 NIFTY: Date:11/03/2026 15:29; Close:23848.2 NIFTY: Date:11/03/2026 15:28; Close:23841.25 NIFTY: Date:11/03/2026 15:28; Close:23842.95 NIFTY: Date:11/03/2026 15:27; Close:23843.95 NIFTY: Date:11/03/2026 15:27; Close:23840.15 NIFTY: Date:11/03/2026 15:26; Close:23845 NIFTY: Date:11/03/2026 15:25; Close:23848.15 NIFTY: Date:11/03/2026 15:25; Close:23855.3 NIFTY: Date:11/03/2026 15:24; Close:23860.25 NIFTY: Date:11/03/2026 15:23; Close:23854.75 NIFTY: Date:11/03/2026 15:22; Close:23858.25 NIFTY: Date:11/03/2026 15:21; Close:23864.95 NIFTY: Date:11/03/2026 15:20; Close:23874.55 NIFTY: Date:11/03/2026 15:19; Close:23874.55 NIFTY: Date:11/03/2026 15:18; Close:23873.3 NIFTY: Date:11/03/2026 15:17; Close:23871.4 NIFTY: Date:11/03/2026 15:16; Close:23869.5 NIFTY: Date:11/03/2026 15:15; Close:23864.05 NIFTY: Date:11/03/2026 15:14; Close:23861.9 NIFTY: Date:11/03/2026 15:13; Close:23862.8 NIFTY: Date:11/03/2026 15:12; Close:23872 NIFTY: Date:11/03/2026 15:11; Close:23879.15 NIFTY: Date:11/03/2026 15:10; Close:23879.45 NIFTY: Date:11/03/2026 15:09; Close:23878.9 NIFTY: Date:11/03/2026 15:08; Close:23862.85 NIFTY: Date:11/03/2026 15:07; Close:23858.7 NIFTY: Date:11/03/2026 15:06; Close:23874.5 NIFTY: Date:11/03/2026 15:05; Close:23884.05 NIFTY: Date:11/03/2026 15:04; Close:23883.95 NIFTY: Date:11/03/2026 15:03; Close:23904.95 NIFTY: Date:11/03/2026 15:02; Close:23904.25 NIFTY: Date:11/03/2026 15:01; Close:23907.4 NIFTY: Date:11/03/2026 15:00; Close:23898.6 NIFTY: Date:11/03/2026 14:59; Close:23872.4 NIFTY: Date:11/03/2026 14:58; Close:23890.45 NIFTY: Date:11/03/2026 14:57; Close:23907.5 NIFTY: Date:11/03/2026 14:56; Close:23910.45 NIFTY: Date:11/03/2026 14:55; Close:23909.85 NIFTY: Date:11/03/2026 14:54; Close:23916.15 NIFTY: Date:11/03/2026 14:53; Close:23905.85 NIFTY: Date:11/03/2026 14:52; Close:23898.15 NIFTY: Date:11/03/2026 14:51; Close:23910.45 NIFTY: Date:11/03/2026 14:50; Close:23917.65 NIFTY: Date:11/03/2026 14:49; Close:23916.45 NIFTY: Date:11/03/2026 14:48; Close:23920.05 NIFTY: Date:11/03/2026 14:47; Close:23918.95 NIFTY: Date:11/03/2026 14:46; Close:23928.6 NIFTY: Date:11/03/2026 14:45; Close:23920.8 NIFTY: Date:11/03/2026 14:44; Close:23921.3 NIFTY: Date:11/03/2026 14:43; Close:23929.25 NIFTY: Date:11/03/2026 14:42; Close:23928.75 NIFTY: Date:11/03/2026 14:41; Close:23920.85 NIFTY: Date:11/03/2026 14:40; Close:23923.75 NIFTY: Date:11/03/2026 14:39; Close:23936.8 NIFTY: Date:11/03/2026 14:38; Close:23925.35 NIFTY: Date:11/03/2026 14:37; Close:23930.1 NIFTY: Date:11/03/2026 14:36; Close:23927.45 NIFTY: Date:11/03/2026 14:35; Close:23931 NIFTY: Date:11/03/2026 14:34; Close:23924.3 NIFTY: Date:11/03/2026 14:33; Close:23931.55 NIFTY: Date:11/03/2026 14:32; Close:23950.05 NIFTY: Date:11/03/2026 14:31; Close:23929.9 NIFTY: Date:11/03/2026 14:30; Close:23943.7 NIFTY: Date:11/03/2026 14:29; Close:23974.55 NIFTY: Date:11/03/2026 14:28; Close:23949.25 NIFTY: Date:11/03/2026 14:27; Close:23934.35 NIFTY: Date:11/03/2026 14:26; Close:23898.35 NIFTY: Date:11/03/2026 14:25; Close:23903.15 NIFTY: Date:11/03/2026 14:24; Close:23900.1 NIFTY: Date:11/03/2026 14:23; Close:23902.45 NIFTY: Date:11/03/2026 14:22; Close:23907.9 NIFTY: Date:11/03/2026 14:21; Close:23914.35 NIFTY: Date:11/03/2026 14:20; Close:23919.8 NIFTY: Date:11/03/2026 14:19; Close:23915.3 NIFTY: Date:11/03/2026 14:18; Close:23909.7 NIFTY: Date:11/03/2026 14:17; Close:23928.75 NIFTY: Date:11/03/2026 14:16; Close:23935.8 NIFTY: Date:11/03/2026 14:15; Close:23945.8 NIFTY: Date:11/03/2026 14:14; Close:23939.95 NIFTY: Date:11/03/2026 14:13; Close:23936.4 NIFTY: Date:11/03/2026 14:12; Close:23934.65 NIFTY: Date:11/03/2026 14:11; Close:23934.95 NIFTY: Date:11/03/2026 14:10; Close:23938.15 NIFTY: Date:11/03/2026 14:09; Close:23934.35 NIFTY: Date:11/03/2026 14:08; Close:23936.55 NIFTY: Date:11/03/2026 14:07; Close:23946.2 NIFTY: Date:11/03/2026 14:06; Close:23957.35 NIFTY: Date:11/03/2026 14:05; Close:23952.5 NIFTY: Date:11/03/2026 14:04; Close:23955.05 NIFTY: Date:11/03/2026 14:03; Close:23958.5 NIFTY: Date:11/03/2026 14:02; Close:23943.2 NIFTY: Date:11/03/2026 14:01; Close:23947.8 NIFTY: Date:11/03/2026 14:00; Close:23958.9 NIFTY: Date:11/03/2026 13:59; Close:23959.2 NIFTY: Date:11/03/2026 13:58; Close:23955.05 NIFTY: Date:11/03/2026 13:57; Close:23944.7 NIFTY: Date:11/03/2026 13:56; Close:23951.15 NIFTY: Date:11/03/2026 13:55; Close:23960.95 NIFTY: Date:11/03/2026 13:54; Close:23961.5 NIFTY: Date:11/03/2026 13:53; Close:23958.85 NIFTY: Date:11/03/2026 13:52; Close:23958.8 NIFTY: Date:11/03/2026 13:51; Close:23954.4 NIFTY: Date:11/03/2026 13:50; Close:23942.55 NIFTY: Date:11/03/2026 13:49; Close:23951.75 NIFTY: Date:11/03/2026 13:48; Close:23959.55 NIFTY: Date:11/03/2026 13:47; Close:23943.65 NIFTY: Date:11/03/2026 13:46; Close:23953.05 NIFTY: Date:11/03/2026 13:45; Close:23957.85 NIFTY: Date:11/03/2026 13:44; Close:23957.95 NIFTY: Date:11/03/2026 13:43; Close:23968.4 NIFTY: Date:11/03/2026 13:42; Close:23973.25 NIFTY: Date:11/03/2026 13:41; Close:23964.55 NIFTY: Date:11/03/2026 13:40; Close:23960.05 NIFTY: Date:11/03/2026 13:39; Close:23961.35 NIFTY: Date:11/03/2026 13:38; Close:23959.95 NIFTY: Date:11/03/2026 13:37; Close:23971.6 NIFTY: Date:11/03/2026 13:36; Close:23976.95 NIFTY: Date:11/03/2026 13:35; Close:23972.65 NIFTY: Date:11/03/2026 13:34; Close:23977.1 NIFTY: Date:11/03/2026 13:33; Close:23987.55 NIFTY: Date:11/03/2026 13:32; Close:23985.65 NIFTY: Date:11/03/2026 13:31; Close:23991.85 NIFTY: Date:11/03/2026 13:30; Close:24002.7 NIFTY: Date:11/03/2026 13:29; Close:23980 NIFTY: Date:11/03/2026 13:28; Close:23965.5 NIFTY: Date:11/03/2026 13:27; Close:23960.25 NIFTY: Date:11/03/2026 13:26; Close:23970.55 NIFTY: Date:11/03/2026 13:25; Close:23959.35 NIFTY: Date:11/03/2026 13:24; Close:23961.45 NIFTY: Date:11/03/2026 13:23; Close:23950.25 NIFTY: Date:11/03/2026 13:22; Close:23947.95 NIFTY: Date:11/03/2026 13:21; Close:23939.4 NIFTY: Date:11/03/2026 13:20; Close:23940.2 NIFTY: Date:11/03/2026 13:19; Close:23938.75 NIFTY: Date:11/03/2026 13:18; Close:23929.95 NIFTY: Date:11/03/2026 13:17; Close:23917.8 NIFTY: Date:11/03/2026 13:16; Close:23923.5 NIFTY: Date:11/03/2026 13:15; Close:23929.9 NIFTY: Date:11/03/2026 13:14; Close:23929.65 NIFTY: Date:11/03/2026 13:13; Close:23929.3 NIFTY: Date:11/03/2026 13:12; Close:23940.9 NIFTY: Date:11/03/2026 13:11; Close:23945.45 NIFTY: Date:11/03/2026 13:10; Close:23954.4 NIFTY: Date:11/03/2026 13:09; Close:23971.5 NIFTY: Date:11/03/2026 13:08; Close:23969.75 NIFTY: Date:11/03/2026 13:07; Close:23964.05 NIFTY: Date:11/03/2026 13:06; Close:23969.4 NIFTY: Date:11/03/2026 13:05; Close:23962.15 NIFTY: Date:11/03/2026 13:04; Close:23961.5 NIFTY: Date:11/03/2026 13:03; Close:23957.6 NIFTY: Date:11/03/2026 13:02; Close:23968.2 NIFTY: Date:11/03/2026 13:01; Close:23974.05 NIFTY: Date:11/03/2026 13:00; Close:23983.1 NIFTY: Date:11/03/2026 12:59; Close:23973.3 NIFTY: Date:11/03/2026 12:58; Close:23975.2 NIFTY: Date:11/03/2026 12:57; Close:23974.95 NIFTY: Date:11/03/2026 12:56; Close:23976.95 NIFTY: Date:11/03/2026 12:55; Close:23988.35 NIFTY: Date:11/03/2026 12:54; Close:23985.95 NIFTY: Date:11/03/2026 12:53; Close:23989.3 NIFTY: Date:11/03/2026 12:52; Close:23996.7 NIFTY: Date:11/03/2026 12:51; Close:23992.6 NIFTY: Date:11/03/2026 12:50; Close:23993.95 NIFTY: Date:11/03/2026 12:49; Close:23992.55 NIFTY: Date:11/03/2026 12:48; Close:23983.85 NIFTY: Date:11/03/2026 12:47; Close:23989.3 NIFTY: Date:11/03/2026 12:46; Close:23997.35 NIFTY: Date:11/03/2026 12:45; Close:23999.45 NIFTY: Date:11/03/2026 12:44; Close:24010.95 NIFTY: Date:11/03/2026 12:43; Close:24003.95 NIFTY: Date:11/03/2026 12:42; Close:23993.65 NIFTY: Date:11/03/2026 12:41; Close:23989.8 NIFTY: Date:11/03/2026 12:40; Close:23977 NIFTY: Date:11/03/2026 12:39; Close:23972.2 NIFTY: Date:11/03/2026 12:38; Close:23976.9 NIFTY: Date:11/03/2026 12:37; Close:23980.85 NIFTY: Date:11/03/2026 12:36; Close:23986.4 NIFTY: Date:11/03/2026 12:35; Close:23988.5 NIFTY: Date:11/03/2026 12:34; Close:23990.9 NIFTY: Date:11/03/2026 12:33; Close:24006.55 NIFTY: Date:11/03/2026 12:32; Close:24022.35 NIFTY: Date:11/03/2026 12:31; Close:24020.55 NIFTY: Date:11/03/2026 12:30; Close:24019.9 NIFTY: Date:11/03/2026 12:29; Close:24011.9 NIFTY: Date:11/03/2026 12:28; Close:24009.15 NIFTY: Date:11/03/2026 12:27; Close:24005.55 NIFTY: Date:11/03/2026 12:26; Close:24006.5 NIFTY: Date:11/03/2026 12:25; Close:24007 NIFTY: Date:11/03/2026 12:24; Close:24015.6 NIFTY: Date:11/03/2026 12:23; Close:24017.15 NIFTY: Date:11/03/2026 12:22; Close:24012.05 NIFTY: Date:11/03/2026 12:21; Close:24022.25 NIFTY: Date:11/03/2026 12:20; Close:24011.35 NIFTY: Date:11/03/2026 12:19; Close:24015.3 NIFTY: Date:11/03/2026 12:18; Close:24013.05 NIFTY: Date:11/03/2026 12:17; Close:24015.9 NIFTY: Date:11/03/2026 12:16; Close:24014.85 NIFTY: Date:11/03/2026 12:15; Close:24010.7 NIFTY: Date:11/03/2026 12:14; Close:24011.6 NIFTY: Date:11/03/2026 12:13; Close:24006.55 NIFTY: Date:11/03/2026 12:12; Close:24018.45 NIFTY: Date:11/03/2026 12:12; Close:24017.5 NIFTY: Date:11/03/2026 12:11; Close:24018.9 NIFTY: Date:11/03/2026 12:10; Close:24001.6 NIFTY: Date:11/03/2026 12:09; Close:24002.5 NIFTY: Date:11/03/2026 12:08; Close:23998.25 NIFTY: Date:11/03/2026 12:07; Close:24002.25 NIFTY: Date:11/03/2026 12:06; Close:24011.15 NIFTY: Date:11/03/2026 12:05; Close:24018.9 NIFTY: Date:11/03/2026 12:04; Close:24021.95 NIFTY: Date:11/03/2026 12:03; Close:24020.25 NIFTY: Date:11/03/2026 12:02; Close:24006.2 NIFTY: Date:11/03/2026 12:01; Close:23996.9 NIFTY: Date:11/03/2026 12:00; Close:23983 NIFTY: Date:11/03/2026 11:59; Close:23982.3 NIFTY: Date:11/03/2026 11:58; Close:23976.85 NIFTY: Date:11/03/2026 11:57; Close:23981.65 NIFTY: Date:11/03/2026 11:56; Close:23978.75 NIFTY: Date:11/03/2026 11:55; Close:23981.2 NIFTY: Date:11/03/2026 11:54; Close:23995.25 NIFTY: Date:11/03/2026 11:53; Close:23995.45 NIFTY: Date:11/03/2026 11:52; Close:23975.7 NIFTY: Date:11/03/2026 11:51; Close:23990.8 NIFTY: Date:11/03/2026 11:50; Close:23992.55 NIFTY: Date:11/03/2026 11:49; Close:23996.75 NIFTY: Date:11/03/2026 11:48; Close:24003.35 NIFTY: Date:11/03/2026 11:47; Close:24004.45 NIFTY: Date:11/03/2026 11:46; Close:24010.4 NIFTY: Date:11/03/2026 11:45; Close:24009.15 NIFTY: Date:11/03/2026 11:44; Close:24013.95 NIFTY: Date:11/03/2026 11:43; Close:24012.95 NIFTY: Date:11/03/2026 11:42; Close:24004.8 NIFTY: Date:11/03/2026 11:41; Close:24011.7 NIFTY: Date:11/03/2026 11:40; Close:24010.7 NIFTY: Date:11/03/2026 11:39; Close:24009.6 NIFTY: Date:11/03/2026 11:38; Close:24018.95 NIFTY: Date:11/03/2026 11:37; Close:24017.35 NIFTY: Date:11/03/2026 11:36; Close:24005.4 NIFTY: Date:11/03/2026 11:35; Close:23987.85 NIFTY: Date:11/03/2026 11:34; Close:24001.2 NIFTY: Date:11/03/2026 11:33; Close:24003.15 NIFTY: Date:11/03/2026 11:32; Close:24003.95 NIFTY: Date:11/03/2026 11:31; Close:24007.95 NIFTY: Date:11/03/2026 11:30; Close:24025.4 NIFTY: Date:11/03/2026 11:29; Close:24033.55 NIFTY: Date:11/03/2026 11:28; Close:24032.1 NIFTY: Date:11/03/2026 11:27; Close:24031.55 NIFTY: Date:11/03/2026 11:26; Close:24027.35 NIFTY: Date:11/03/2026 11:25; Close:24023 NIFTY: Date:11/03/2026 11:24; Close:24010.6 NIFTY: Date:11/03/2026 11:23; Close:24023.6 NIFTY: Date:11/03/2026 11:22; Close:24027.1 NIFTY: Date:11/03/2026 11:21; Close:24035.85 NIFTY: Date:11/03/2026 11:20; Close:24026.85 NIFTY: Date:11/03/2026 11:19; Close:24042.1 NIFTY: Date:11/03/2026 11:18; Close:24047.1 NIFTY: Date:11/03/2026 11:17; Close:24055.75 NIFTY: Date:11/03/2026 11:16; Close:24050.9 NIFTY: Date:11/03/2026 11:15; Close:24067.65 NIFTY: Date:11/03/2026 11:14; Close:24071.4 NIFTY: Date:11/03/2026 11:13; Close:24073.6 NIFTY: Date:11/03/2026 11:12; Close:24080.45 NIFTY: Date:11/03/2026 11:11; Close:24084.5 NIFTY: Date:11/03/2026 11:10; Close:24085.85 NIFTY: Date:11/03/2026 11:09; Close:24085.65 NIFTY: Date:11/03/2026 11:08; Close:24091.5 NIFTY: Date:11/03/2026 11:07; Close:24090.5 NIFTY: Date:11/03/2026 11:06; Close:24099.05 NIFTY: Date:11/03/2026 11:05; Close:24106.35 NIFTY: Date:11/03/2026 11:04; Close:24110.85 NIFTY: Date:11/03/2026 11:03; Close:24107.3 NIFTY: Date:11/03/2026 11:02; Close:24097.95 NIFTY: Date:11/03/2026 11:01; Close:24093 NIFTY: Date:11/03/2026 11:00; Close:24094.65 NIFTY: Date:11/03/2026 10:59; Close:24102.95 NIFTY: Date:11/03/2026 10:58; Close:24100.8 NIFTY: Date:11/03/2026 10:57; Close:24081.8 NIFTY: Date:11/03/2026 10:56; Close:24087.15 NIFTY: Date:11/03/2026 10:55; Close:24084 NIFTY: Date:11/03/2026 10:54; Close:24083.45 NIFTY: Date:11/03/2026 10:53; Close:24073.85 NIFTY: Date:11/03/2026 10:52; Close:24079.65 NIFTY: Date:11/03/2026 10:51; Close:24079.8 NIFTY: Date:11/03/2026 10:50; Close:24093.9 NIFTY: Date:11/03/2026 10:49; Close:24087.6 NIFTY: Date:11/03/2026 10:48; Close:24080 NIFTY: Date:11/03/2026 10:47; Close:24073.75 NIFTY: Date:11/03/2026 10:46; Close:24054.45 NIFTY: Date:11/03/2026 10:45; Close:24062.55 NIFTY: Date:11/03/2026 10:44; Close:24074.1 NIFTY: Date:11/03/2026 10:43; Close:24074.1 NIFTY: Date:11/03/2026 10:42; Close:24087.35 NIFTY: Date:11/03/2026 10:41; Close:24100.5 NIFTY: Date:11/03/2026 10:40; Close:24088.75 NIFTY: Date:11/03/2026 10:39; Close:24085.55 NIFTY: Date:11/03/2026 10:38; Close:24094.15 NIFTY: Date:11/03/2026 10:37; Close:24090.7 NIFTY: Date:11/03/2026 10:36; Close:24095.8 NIFTY: Date:11/03/2026 10:35; Close:24097.4 NIFTY: Date:11/03/2026 10:34; Close:24125.4 NIFTY: Date:11/03/2026 10:33; Close:24126.8 NIFTY: Date:11/03/2026 10:32; Close:24134.7 NIFTY: Date:11/03/2026 10:31; Close:24137.75 NIFTY: Date:11/03/2026 10:30; Close:24135.4 NIFTY: Date:11/03/2026 10:29; Close:24121.65 NIFTY: Date:11/03/2026 10:28; Close:24112.25 NIFTY: Date:11/03/2026 10:27; Close:24118.35 NIFTY: Date:11/03/2026 10:26; Close:24126 NIFTY: Date:11/03/2026 10:25; Close:24124.4 NIFTY: Date:11/03/2026 10:24; Close:24125.05 NIFTY: Date:11/03/2026 10:23; Close:24127.65 NIFTY: Date:11/03/2026 10:22; Close:24115.7 NIFTY: Date:11/03/2026 10:21; Close:24110.7 NIFTY: Date:11/03/2026 10:20; Close:24113.15 NIFTY: Date:11/03/2026 10:19; Close:24124 NIFTY: Date:11/03/2026 10:18; Close:24128.85 NIFTY: Date:11/03/2026 10:17; Close:24130.25 NIFTY: Date:11/03/2026 10:16; Close:24112.5 NIFTY: Date:11/03/2026 10:15; Close:24119.25 NIFTY: Date:11/03/2026 10:14; Close:24116.5 NIFTY: Date:11/03/2026 10:13; Close:24118.6 NIFTY: Date:11/03/2026 10:12; Close:24112.3 NIFTY: Date:11/03/2026 10:11; Close:24121.15 NIFTY: Date:11/03/2026 10:10; Close:24119.2 NIFTY: Date:11/03/2026 10:09; Close:24118.2 NIFTY: Date:11/03/2026 10:08; Close:24123.15 NIFTY: Date:11/03/2026 10:07; Close:24139.45 NIFTY: Date:11/03/2026 10:06; Close:24143.35 NIFTY: Date:11/03/2026 10:05; Close:24146.15 NIFTY: Date:11/03/2026 10:04; Close:24160.6 NIFTY: Date:11/03/2026 10:03; Close:24154.25 NIFTY: Date:11/03/2026 10:02; Close:24151.7 NIFTY: Date:11/03/2026 10:01; Close:24141.05 NIFTY: Date:11/03/2026 10:00; Close:24146 NIFTY: Date:11/03/2026 09:59; Close:24153.7 NIFTY: Date:11/03/2026 09:58; Close:24158.9 NIFTY: Date:11/03/2026 09:57; Close:24164.75 NIFTY: Date:11/03/2026 09:56; Close:24163.6 NIFTY: Date:11/03/2026 09:55; Close:24149 NIFTY: Date:11/03/2026 09:54; Close:24148.55 NIFTY: Date:11/03/2026 09:53; Close:24160.95 NIFTY: Date:11/03/2026 09:52; Close:24190.3 NIFTY: Date:11/03/2026 09:51; Close:24189.9 NIFTY: Date:11/03/2026 09:50; Close:24197.45 NIFTY: Date:11/03/2026 09:49; Close:24198.8 NIFTY: Date:11/03/2026 09:48; Close:24195.75 NIFTY: Date:11/03/2026 09:47; Close:24181.45 NIFTY: Date:11/03/2026 09:46; Close:24185.5 NIFTY: Date:11/03/2026 09:45; Close:24199.15 NIFTY: Date:11/03/2026 09:44; Close:24187.65 NIFTY: Date:11/03/2026 09:43; Close:24191.75 NIFTY: Date:11/03/2026 09:42; Close:24184.25 NIFTY: Date:11/03/2026 09:41; Close:24185.8 NIFTY: Date:11/03/2026 09:40; Close:24181.35 NIFTY: Date:11/03/2026 09:39; Close:24192.45 NIFTY: Date:11/03/2026 09:38; Close:24186.6 NIFTY: Date:11/03/2026 09:37; Close:24185.25 NIFTY: Date:11/03/2026 09:36; Close:24192.7 NIFTY: Date:11/03/2026 09:35; Close:24215.4 NIFTY: Date:11/03/2026 09:34; Close:24228.6 NIFTY: Date:11/03/2026 09:33; Close:24219.45 NIFTY: Date:11/03/2026 09:32; Close:24208.45 NIFTY: Date:11/03/2026 09:31; Close:24217.05 NIFTY: Date:11/03/2026 09:30; Close:24227.25 NIFTY: Date:11/03/2026 09:29; Close:24237.35 NIFTY: Date:11/03/2026 09:28; Close:24237 NIFTY: Date:11/03/2026 09:27; Close:24245.05 NIFTY: Date:11/03/2026 09:26; Close:24232.85 NIFTY: Date:11/03/2026 09:25; Close:24225.55 NIFTY: Date:11/03/2026 09:24; Close:24242.5 NIFTY: Date:11/03/2026 09:23; Close:24272.15 NIFTY: Date:11/03/2026 09:22; Close:24277.35 NIFTY: Date:11/03/2026 09:21; Close:24293.5 NIFTY: Date:11/03/2026 09:20; Close:24295.85 NIFTY: Date:11/03/2026 09:19; Close:24285.9 NIFTY: Date:11/03/2026 09:18; Close:24283.7 NIFTY: Date:11/03/2026 09:17; Close:24274 NIFTY: Date:11/03/2026 09:16; Close:24255.55 NIFTY: Date:11/03/2026 09:15; Close:24228.75

All Rights © 2026 - Tamil Nadu Industrial Development Corporation